T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.145	6.150	5.875	6.030	250,724	-0.10(-1.71%)
Jul 28, 2022	6.580	6.700	5.750	6.135	451,685	-0.58(-8.71%)
Jul 27, 2022	6.705	6.990	6.525	6.720	638,395	+0.14(+2.21%)
Jul 26, 2022	6.750	6.960	6.510	6.575	483,228	-0.25(-3.66%)
Jul 25, 2022	6.900	7.125	6.565	6.825	330,079	-0.04(-0.58%)
Jul 22, 2022	7.060	7.110	6.810	6.865	177,659	-0.31(-4.32%)
Jul 21, 2022	7.210	7.245	7.005	7.175	174,375	-0.03(-0.42%)
Jul 20, 2022	7.265	7.550	7.100	7.205	272,463	-0.00(-0.07%)
Jul 19, 2022	7.200	7.340	7.000	7.210	251,393	+0.16(+2.20%)
Jul 18, 2022	6.960	7.200	6.900	7.055	338,375	+0.08(+1.15%)
Jul 15, 2022	7.000	7.050	6.770	6.975	256,705	-0.04(-0.64%)
Jul 14, 2022	7.000	7.320	6.945	7.020	218,979	-0.43(-5.77%)
Jul 13, 2022	7.000	7.500	6.650	7.450	294,567	-0.20(-2.61%)
Jul 12, 2022	8.000	8.125	7.505	7.650	713,640	+0.02(+0.20%)
Jul 11, 2022	8.515	8.835	7.460	7.635	1,282,383	+0.08(+0.99%)
Jul 08, 2022	7.980	8.535	7.435	7.560	722,517	-0.48(-5.97%)
Jul 07, 2022	8.000	8.600	7.745	8.040	277,061	+0.09(+1.13%)
Jul 06, 2022	8.790	8.900	7.555	7.950	299,043	-1.50(-15.87%)
Jul 05, 2022	8.500	9.500	8.200	9.450	111,551	+0.95(+11.18%)