T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	294.00	306.50	290.50	299.50	8,705	+7.50(+2.57%)
Jul 30, 2018	287.50	304.50	287.50	292.00	9,364	+2.50(+0.86%)
Jul 27, 2018	311.00	318.50	288.00	289.50	13,750	-20.50(-6.61%)
Jul 26, 2018	297.50	317.50	295.50	310.00	13,568	+12.00(+4.03%)
Jul 25, 2018	302.00	306.00	294.75	298.00	21,778	-8.00(-2.61%)
Jul 24, 2018	329.00	334.29	303.50	306.00	30,174	-23.00(-6.99%)
Jul 23, 2018	331.00	336.99	326.18	329.00	7,727	-2.50(-0.75%)
Jul 20, 2018	344.50	347.00	330.05	331.50	9,614	-13.50(-3.91%)
Jul 19, 2018	349.50	354.25	341.00	345.00	7,376	-5.50(-1.57%)
Jul 18, 2018	350.50	355.50	335.50	350.50	7,404	-2.00(-0.57%)
Jul 17, 2018	359.50	362.40	350.00	352.50	7,477	-7.50(-2.08%)
Jul 16, 2018	383.00	387.00	353.50	360.00	10,160	-22.50(-5.88%)
Jul 13, 2018		385.25	371.55	382.50	7,379	+7.50(+2.00%)
Jul 12, 2018	376.50	384.50	369.07	375.00	4,928	+0.50(+0.13%)
Jul 11, 2018	376.00	380.00	369.75	374.50	6,743	-5.00(-1.32%)
Jul 10, 2018	380.00	383.50	369.00	379.50	8,982	+0.00(+0.00%)
Jul 09, 2018	388.50	393.37	373.00	379.50	10,941	-9.00(-2.32%)
Jul 06, 2018	391.00	396.00	383.50	388.50	7,500	-3.00(-0.77%)
Jul 05, 2018	381.50	394.88	375.00	391.50	9,793	+10.50(+2.76%)
Jul 03, 2018		381.00	381.00	381.00	0	-10.00(-2.56%)