Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	14.77	15.47	13.07	13.32	4,441,176	-2.39(-15.21%)
Jul 30, 2024	17.20	17.39	15.53	15.71	2,570,774	-1.41(-8.24%)
Jul 29, 2024	18.15	18.47	16.97	17.12	1,465,025	-0.87(-4.84%)
Jul 26, 2024	17.80	18.07	17.23	17.99	961,383	+0.53(+3.04%)
Jul 25, 2024	17.21	18.16	16.95	17.46	1,120,247	+0.18(+1.04%)
Jul 24, 2024	17.77	17.91	17.11	17.28	730,478	-0.80(-4.42%)
Jul 23, 2024	17.31	18.13	17.31	18.08	742,334	+0.69(+3.97%)
Jul 22, 2024	16.98	17.59	16.74	17.39	861,399	+0.65(+3.88%)
Jul 19, 2024	16.81	17.30	16.72	16.74	551,224	-0.20(-1.18%)
Jul 18, 2024	17.12	18.17	16.75	16.94	934,589	-0.41(-2.36%)
Jul 17, 2024	17.68	17.91	16.68	17.35	1,106,233	-0.63(-3.50%)
Jul 16, 2024	16.92	18.24	16.92	17.98	1,606,427	+1.30(+7.79%)
Jul 15, 2024	16.58	17.33	16.34	16.68	1,323,021	+0.03(+0.18%)
Jul 12, 2024	15.46	17.36	15.35	16.65	2,884,202	+1.37(+8.97%)
Jul 11, 2024	14.77	15.30	14.46	15.28	926,327	+0.70(+4.80%)
Jul 10, 2024	14.20	14.97	13.92	14.58	1,666,733	+0.75(+5.42%)
Jul 09, 2024	14.49	14.49	13.16	13.83	1,370,221	-0.72(-4.95%)
Jul 08, 2024	14.49	15.15	14.43	14.55	780,492	+0.14(+0.97%)
Jul 05, 2024	15.23	15.38	14.17	14.41	1,279,566	-0.83(-5.45%)
Jul 03, 2024	15.34	15.47	15.10	15.24	326,670	+0.05(+0.33%)
Jul 02, 2024	15.46	15.58	14.88	15.19	510,235	-0.30(-1.94%)