Eyecity.com Inc (OP: ICTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0004	0.0005	0.0004	0.0004	12,097,406	-0.00(-20.00%)
Jul 28, 2017	0.0004	0.0005	0.0004	0.0005	27,488,680	+0.00(+0.00%)
Jul 27, 2017	0.0005	0.0007	0.0004	0.0005	43,725,332	-0.00(-16.67%)
Jul 26, 2017	0.0005	0.0007	0.0005	0.0006	41,235,308	-0.00(-14.29%)
Jul 25, 2017	0.0006	0.0007	0.0006	0.0007	8,241,002	+0.00(+0.00%)
Jul 24, 2017	0.0006	0.0007	0.0005	0.0007	20,157,060	+0.00(+0.00%)
Jul 21, 2017	0.0006	0.0007	0.0005	0.0007	31,279,044	+0.00(+0.00%)
Jul 20, 2017	0.0007	0.0008	0.0007	0.0007	8,102,781	-0.00(-12.50%)
Jul 19, 2017	0.0007	0.0008	0.0005	0.0008	19,932,664	+0.00(+0.00%)
Jul 18, 2017	0.0006	0.0008	0.0006	0.0008	8,145,006	+0.00(+0.00%)
Jul 17, 2017	0.0008	0.0008	0.0005	0.0008	14,877,148	+0.00(+6.67%)
Jul 14, 2017	0.0008	0.0008	0.0006	0.0008	12,568,134	-0.00(-6.25%)
Jul 13, 2017	0.0004	0.0008	0.0004	0.0008	57,931,256	+0.00(+33.33%)
Jul 12, 2017	0.0006	0.0006	0.0005	0.0006	39,048,392	+0.00(+0.00%)
Jul 11, 2017	0.0006	0.0007	0.0004	0.0006	55,339,408	-0.00(-14.29%)
Jul 10, 2017	0.0008	0.0009	0.0005	0.0007	69,281,392	-0.00(-22.22%)
Jul 07, 2017	0.0010	0.0011	0.0007	0.0009	101,853,968	-0.00(-18.18%)
Jul 06, 2017	0.0008	0.0012	0.0008	0.0011	117,143,880	+0.00(+37.50%)
Jul 05, 2017	0.0008	0.0009	0.0006	0.0008	49,912,992	+0.00(+0.00%)