Eyecity.com Inc (OP: ICTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.0025	0.0030	0.0012	0.0020	3,538,850	-0.00(-42.86%)
Jul 30, 2008	0.0040	0.0100	0.0025	0.0035	3,062,000	+0.00(+16.67%)
Jul 29, 2008	0.0040	0.0040	0.0015	0.0030	2,895,071	-0.00(-23.08%)
Jul 28, 2008	0.0040	0.0040	0.0010	0.0039	8,998,250	-0.00(-2.50%)
Jul 25, 2008	0.0120	0.0120	0.0020	0.0040	5,005,729	-0.01(-60.00%)
Jul 24, 2008	0.0100	0.0100	0.0065	0.0100	294,273	+0.00(+0.00%)
Jul 23, 2008	0.0120	0.0120	0.0100	0.0100	335,000	+0.00(+0.00%)
Jul 22, 2008	0.0110	0.0130	0.0100	0.0100	983,900	-0.00(-16.67%)
Jul 21, 2008	0.0031	0.0120	0.0010	0.0120	1,791,367	+0.00(+0.00%)
Jul 18, 2008	0.0140	0.0140	0.0100	0.0120	275,500	-0.00(-14.29%)
Jul 17, 2008	0.0175	0.0180	0.0130	0.0140	1,242,717	-0.00(-12.50%)
Jul 16, 2008	0.0160	0.0160	0.0160	0.0160	287,600	+0.00(+6.67%)
Jul 15, 2008	0.0150	0.0150	0.0140	0.0150	1,555,000	+0.00(+25.00%)
Jul 14, 2008	0.0120	0.0120	0.0110	0.0120	842,333	+0.00(+0.00%)
Jul 11, 2008	0.0090	0.0120	0.0080	0.0120	1,351,800	+0.00(+50.00%)
Jul 10, 2008	0.0080	0.0090	0.0060	0.0080	1,197,021	+0.00(+0.00%)
Jul 09, 2008	0.0065	0.0140	0.0050	0.0080	463,000	+0.00(+23.08%)
Jul 08, 2008	0.0100	0.0100	0.0065	0.0065	188,100	-0.00(-35.00%)
Jul 07, 2008	0.0160	0.0160	0.0060	0.0100	766,667	+0.00(+66.67%)
Jul 04, 2008	0.0100	0.0115	0.0050	0.0060	6,158,500	+0.00(+0.00%)
Jul 03, 2008	0.0100	0.0115	0.0050	0.0060	6,158,500	-0.00(-42.31%)
Jul 02, 2008	0.0190	0.0190	0.0080	0.0104	580,500	-0.01(-45.26%)