Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.24	29.24	28.26	28.26	16,251	+0.07(+0.25%)
Jul 28, 2023	28.87	29.78	28.19	28.19	8,232	+0.07(+0.25%)
Jul 27, 2023	29.70	29.70	28.06	28.12	13,276	-0.20(-0.71%)
Jul 26, 2023	27.18	28.44	27.18	28.32	10,544	+0.05(+0.18%)
Jul 25, 2023	28.98	28.98	28.27	28.27	26,231	-0.26(-0.91%)
Jul 24, 2023	28.65	28.74	28.52	28.53	15,579	+0.02(+0.07%)
Jul 21, 2023	29.48	29.48	28.43	28.51	29,201	+0.02(+0.07%)
Jul 20, 2023	28.46	28.54	28.42	28.49	18,689	+0.02(+0.07%)
Jul 19, 2023	28.48	28.72	28.30	28.47	14,601	-0.16(-0.56%)
Jul 18, 2023	28.54	28.68	28.47	28.63	31,568	+0.28(+0.99%)
Jul 17, 2023	28.34	28.39	28.33	28.35	14,969	+0.23(+0.82%)
Jul 14, 2023	28.27	28.62	28.11	28.12	19,632	-0.06(-0.21%)
Jul 13, 2023	27.86	28.27	27.86	28.18	30,723	+0.37(+1.33%)
Jul 12, 2023	27.81	27.95	27.81	27.81	12,018	+0.33(+1.20%)
Jul 11, 2023	27.49	27.58	27.47	27.48	190,084	+0.02(+0.07%)
Jul 10, 2023	27.45	27.49	27.31	27.46	14,541	+0.02(+0.09%)
Jul 07, 2023	27.28	27.56	27.28	27.43	411,367	+0.26(+0.98%)
Jul 06, 2023	27.05	27.17	26.93	27.17	9,545	-0.05(-0.18%)
Jul 05, 2023	27.06	27.22	27.06	27.22	21,112	+0.16(+0.59%)