Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.96	27.32	26.93	27.19	26,950	+0.51(+1.91%)
Jul 28, 2022	26.70	26.83	26.54	26.68	54,964	+0.02(+0.09%)
Jul 27, 2022	27.53	27.53	26.51	26.66	18,847	+0.21(+0.81%)
Jul 26, 2022	26.66	26.68	26.35	26.44	17,156	-0.29(-1.07%)
Jul 25, 2022	25.56	26.73	25.56	26.73	20,947	+0.25(+0.94%)
Jul 22, 2022	26.69	26.72	26.29	26.48	77,070	+0.09(+0.34%)
Jul 21, 2022	26.31	26.39	26.09	26.39	35,925	+0.04(+0.15%)
Jul 20, 2022	26.17	26.43	26.13	26.35	23,253	-0.03(-0.11%)
Jul 19, 2022	26.18	26.49	26.18	26.38	27,803	+0.64(+2.48%)
Jul 18, 2022	26.95	26.95	25.68	25.74	51,204	+0.41(+1.64%)
Jul 15, 2022	25.29	25.47	25.29	25.32	142,589	+0.11(+0.42%)
Jul 14, 2022	24.87	25.26	24.85	25.22	41,016	-0.68(-2.63%)
Jul 13, 2022	25.65	25.98	25.48	25.90	23,166	-0.16(-0.61%)
Jul 12, 2022	25.89	26.31	25.89	26.06	11,433	+0.10(+0.38%)
Jul 11, 2022	25.93	25.96	25.84	25.96	87,448	-0.24(-0.91%)
Jul 08, 2022	26.21	26.40	26.02	26.20	30,274	+0.10(+0.38%)
Jul 07, 2022	25.73	26.15	25.73	26.10	69,369	+0.53(+2.06%)
Jul 06, 2022	26.85	26.85	25.08	25.57	29,908	+0.01(+0.05%)
Jul 05, 2022	25.41	25.58	24.95	25.56	100,417	-0.44(-1.69%)