Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.16	21.19	21.03	21.05	7,875	-0.09(-0.41%)
Jul 30, 2019	21.23	21.23	21.02	21.14	2,954	-0.25(-1.19%)
Jul 29, 2019	21.36	21.39	21.30	21.39	13,479	+0.14(+0.65%)
Jul 26, 2019	21.24	21.48	20.78	21.25	24,700	-0.03(-0.12%)
Jul 25, 2019	21.60	21.61	21.27	21.28	75,673	-0.44(-2.03%)
Jul 24, 2019	21.73	21.75	21.59	21.72	322,025	-0.05(-0.22%)
Jul 23, 2019	21.72	21.83	21.64	21.76	169,710	+0.09(+0.44%)
Jul 22, 2019	21.75	21.75	21.56	21.67	76,388	-0.12(-0.57%)
Jul 19, 2019	21.57	21.79	21.57	21.79	26,100	+0.08(+0.36%)
Jul 18, 2019	21.11	21.82	21.11	21.71	14,133	+0.04(+0.16%)
Jul 17, 2019	21.69	21.69	21.59	21.68	4,477	+0.03(+0.15%)
Jul 16, 2019	21.73	21.73	21.61	21.65	4,610	-0.01(-0.07%)
Jul 15, 2019	21.56	21.67	21.56	21.66	14,639	+0.09(+0.40%)
Jul 12, 2019	21.61	21.64	21.57	21.57	7,300	+0.07(+0.35%)
Jul 11, 2019	21.54	21.57	21.50	21.50	6,643	-0.14(-0.64%)
Jul 10, 2019	20.99	21.64	20.99	21.64	13,198	+0.23(+1.07%)
Jul 09, 2019	21.25	21.42	21.23	21.41	2,462	-0.12(-0.55%)
Jul 08, 2019	21.60	21.60	21.44	21.53	49,659	+0.05(+0.23%)
Jul 05, 2019	21.50	21.53	21.45	21.48	7,600	-0.02(-0.10%)
Jul 03, 2019		21.50	21.50	21.50	151	+0.00(+0.00%)
Jul 02, 2019	21.59	21.66	21.49	21.50	4,387	+0.08(+0.37%)