Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		24.43	24.43	24.43	7	+0.43(+1.81%)
Jul 28, 2017	24.00	24.00	24.00	24.00	2,489	-0.07(-0.29%)
Jul 27, 2017	24.07	24.07	24.07	24.07	450	+0.00(+0.00%)
Jul 25, 2017		24.07	24.07	24.07	0	+0.21(+0.88%)
Jul 24, 2017	23.86	23.86	23.86	23.86	100	+0.09(+0.37%)
Jul 18, 2017		23.77	23.77	23.77	0	-0.02(-0.08%)
Jul 13, 2017		23.79	23.79	23.79	0	+0.01(+0.04%)
Jul 12, 2017	23.78	23.78	23.78	23.78	240	+0.16(+0.68%)
Jul 11, 2017	23.59	23.62	23.57	23.62	858	-0.00(-0.01%)
Jul 10, 2017	23.37	23.63	23.37	23.62	1,900	+0.06(+0.26%)
Jul 07, 2017	23.21	23.56	23.21	23.56	476	+0.57(+2.48%)
Jul 06, 2017	23.05	23.09	22.96	22.99	5,306	+0.23(+1.01%)
Jul 05, 2017	22.76	22.76	22.76	22.76	1,446	-0.04(-0.18%)