Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.60	29.60	29.60	29.60	1,985	+0.09(+0.30%)
Jul 29, 2014		29.51	29.51	29.51	25	+0.11(+0.37%)
Jul 28, 2014	29.40	29.40	29.40	29.40	3,607	+0.08(+0.27%)
Jul 25, 2014	29.49	29.49	29.32	29.32	5,880	-0.12(-0.41%)
Jul 24, 2014	29.32	29.44	29.32	29.44	384	+0.19(+0.65%)
Jul 23, 2014	29.41	29.41	29.25	29.25	1,511	-0.17(-0.56%)
Jul 22, 2014	29.34	29.42	29.34	29.42	3,694	+0.32(+1.11%)
Jul 21, 2014	29.07	29.09	29.07	29.09	485	-0.04(-0.14%)
Jul 17, 2014		29.13	29.13	29.13	55	+0.13(+0.46%)
Jul 16, 2014	29.00	29.00	29.00	29.00	138	+0.02(+0.07%)
Jul 15, 2014	28.84	28.98	28.84	28.98	529	+0.25(+0.87%)
Jul 14, 2014	28.73	28.73	28.73	28.73	22,805	+0.33(+1.16%)
Jul 11, 2014	28.39	28.40	28.39	28.40	211	-0.12(-0.42%)
Jul 10, 2014	28.52	28.52	28.52	28.52	5,418	+0.05(+0.18%)
Jul 09, 2014	28.57	28.57	28.47	28.47	5,750	+0.28(+0.99%)
Jul 08, 2014	28.22	28.22	28.19	28.19	466	-0.04(-0.14%)
Jul 07, 2014	28.23	28.23	28.23	28.23	101	-0.21(-0.74%)
Jul 03, 2014		28.44	28.44	28.44	0	+0.37(+1.30%)
Jul 02, 2014	28.03	28.15	28.03	28.07	5,637	-0.31(-1.08%)