Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.03	23.03	22.87	22.97	9,179	+0.09(+0.39%)
Jul 30, 2012	22.87	22.88	22.87	22.88	400	-0.22(-0.95%)
Jul 27, 2012	22.91	23.10	22.91	23.10	869	+0.86(+3.87%)
Jul 26, 2012	22.15	22.34	22.15	22.24	1,160	+0.44(+2.02%)
Jul 25, 2012	21.76	21.85	21.74	21.80	1,217	-0.00(-0.00%)
Jul 24, 2012	22.06	22.06	21.80	21.80	1,000	-0.51(-2.30%)
Jul 23, 2012	23.10	23.13	22.31	22.31	3,943	-1.22(-5.17%)
Jul 20, 2012	23.50	23.53	23.45	23.53	1,802	-0.31(-1.30%)
Jul 19, 2012	23.62	24.04	23.62	23.84	15,364	+0.39(+1.66%)
Jul 18, 2012	23.45	23.45	23.45	23.45	200	+0.12(+0.52%)
Jul 17, 2012	23.33	23.33	23.33	23.33	100	+0.25(+1.07%)
Jul 16, 2012	23.06	23.08	23.06	23.08	500	-0.04(-0.17%)
Jul 14, 2012	23.12	23.12	23.12	23.12	829	+0.00(+0.00%)
Jul 13, 2012	23.12	23.12	23.12	23.12	829	-0.08(-0.34%)
Jul 12, 2012	23.20	23.20	23.20	23.20	300	-0.23(-1.00%)
Jul 11, 2012	23.11	23.43	23.11	23.43	8,833	+0.29(+1.27%)
Jul 10, 2012	23.26	23.26	23.09	23.14	1,124	-0.17(-0.73%)
Jul 09, 2012	23.12	23.31	23.05	23.31	549	-0.35(-1.48%)
Jul 06, 2012	23.66	23.66	23.66	23.66	126	-0.47(-1.95%)
Jul 05, 2012	24.05	24.13	24.01	24.13	1,630	+0.05(+0.20%)
Jul 03, 2012	23.77	24.15	23.77	24.08	1,100	+0.28(+1.18%)