Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	25.85	25.85	25.85	25.85	1,200	-0.51(-1.95%)
Jul 28, 2010	26.37	26.37	26.37	26.37	5,400	-0.12(-0.47%)
Jul 27, 2010	26.43	26.50	26.34	26.49	5,250	+0.52(+2.02%)
Jul 23, 2010		25.97	25.97	25.97	300	+0.65(+2.55%)
Jul 22, 2010	25.11	25.32	25.11	25.32	7,100	+0.48(+1.93%)
Jul 21, 2010	25.26	25.26	24.84	24.84	2,846	-0.23(-0.93%)
Jul 20, 2010	24.71	25.07	24.62	25.07	1,620	-0.18(-0.70%)
Jul 15, 2010		25.25	25.25	25.25	13,809	-0.39(-1.52%)
Jul 14, 2010	25.76	25.88	25.64	25.64	6,296	-0.26(-1.00%)
Jul 13, 2010	25.97	25.97	25.90	25.90	14,372	+0.67(+2.66%)
Jul 12, 2010	25.21	25.23	25.21	25.23	1,601	-0.22(-0.86%)
Jul 09, 2010	25.25	25.45	25.25	25.45	12,300	+0.58(+2.33%)
Jul 08, 2010	24.82	24.92	24.82	24.87	18,382	+0.05(+0.18%)
Jul 07, 2010	24.76	24.82	24.70	24.82	2,450	+0.49(+2.02%)
Jul 06, 2010	24.21	24.46	24.10	24.33	4,751	+0.20(+0.84%)
Jul 02, 2010	24.38	24.38	24.13	24.13	9,335	+0.07(+0.30%)