Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.41	30.86	30.57	30.57	2,170	+0.16(+0.53%)
Jul 30, 2008	29.84	30.74	30.27	30.41	6,622	+0.57(+1.89%)
Jul 29, 2008	29.84	29.84	29.70	29.84	1,656	+0.29(+1.00%)
Jul 28, 2008	29.55	30.05	29.51	29.55	7,180	-0.51(-1.70%)
Jul 25, 2008	30.06	30.50	30.06	30.06	1,465	+0.02(+0.08%)
Jul 24, 2008	30.04	30.54	30.03	30.04	6,884	-1.23(-3.92%)
Jul 23, 2008	31.26	31.26	30.65	31.26	2,500	+1.41(+4.73%)
Jul 22, 2008	29.85	29.85	29.63	29.85	4,200	-0.60(-1.98%)
Jul 21, 2008	30.45	31.17	30.45	30.45	4,905	+0.00(+0.01%)
Jul 18, 2008	30.45	30.78	30.45	30.45	3,420	+0.22(+0.73%)
Jul 17, 2008	28.93	30.23	29.83	30.23	2,100	+1.30(+4.49%)
Jul 16, 2008	28.93	28.93	28.23	28.93	1,248	+1.16(+4.18%)
Jul 15, 2008	27.77	28.46	27.26	27.77	562,577	-0.73(-2.55%)
Jul 14, 2008	28.50	29.30	28.25	28.50	7,191	-0.21(-0.74%)
Jul 11, 2008	28.71	29.05	28.67	28.71	7,950	-0.46(-1.58%)
Jul 10, 2008	29.17	29.50	29.17	29.17	8,382	-0.42(-1.41%)
Jul 09, 2008	29.59	29.59	29.59	29.59	842	+0.49(+1.68%)
Jul 08, 2008	29.10	29.57	29.06	29.10	6,774	-0.28(-0.94%)
Jul 07, 2008	29.37	30.31	29.15	29.37	11,365	-0.14(-0.47%)
Jul 04, 2008	29.51	29.70	29.51	29.51	14,094	+0.00(+0.00%)
Jul 03, 2008	29.51	29.70	29.51	29.51	14,094	-0.30(-1.00%)
Jul 02, 2008	29.81	30.79	29.47	29.81	8,207	+0.21(+0.71%)