Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Jul 28, 2006	27.30	27.30	27.30	27.30	700	-0.32(-1.14%)
Jul 27, 2006	27.62	27.62	27.62	27.62	500	+0.16(+0.59%)
Jul 26, 2006	27.45	27.45	27.45	27.45	1,800	+0.73(+2.71%)
Jul 25, 2006	26.73	26.73	26.73	26.73	200	+0.16(+0.59%)
Jul 24, 2006	26.57	26.57	26.57	26.57	300	+0.05(+0.18%)
Jul 21, 2006	26.52	26.52	26.52	26.52	200	-0.19(-0.70%)
Jul 20, 2006	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
Jul 19, 2006	26.71	26.71	26.70	26.71	486	-0.23(-0.86%)
Jul 18, 2006	26.94	26.94	26.94	26.94	300	+0.08(+0.30%)
Jul 17, 2006	26.86	26.86	26.63	26.86	1,404	-0.89(-3.20%)
Jul 14, 2006	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Jul 13, 2006	27.75	27.75	27.75	27.75	200	-0.18(-0.66%)
Jul 12, 2006	27.93	28.14	27.83	27.93	10,966	+0.41(+1.49%)
Jul 11, 2006	27.46	27.57	27.52	27.52	408	+0.05(+0.20%)
Jul 10, 2006	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 07, 2006	27.46	27.51	27.46	27.46	475	+0.34(+1.27%)
Jul 06, 2006	27.12	27.23	27.12	27.12	19,050	-0.15(-0.55%)
Jul 05, 2006	27.27	27.27	27.18	27.27	485	+0.82(+3.10%)