Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.87	20.87	20.76	20.81	98,599	-0.24(-1.14%)
Jul 29, 2021	21.03	21.11	20.99	21.05	54,194	-0.08(-0.38%)
Jul 28, 2021	21.01	21.14	20.96	21.13	49,802	-0.03(-0.14%)
Jul 27, 2021	21.04	21.17	21.04	21.16	84,073	+0.05(+0.24%)
Jul 26, 2021	21.00	21.12	20.97	21.11	104,950	+0.05(+0.24%)
Jul 23, 2021	20.99	21.16	20.94	21.06	110,611	+0.23(+1.10%)
Jul 22, 2021	21.24	21.24	20.79	20.83	833,860	-0.41(-1.93%)
Jul 21, 2021	21.13	21.24	21.01	21.24	551,027	+0.46(+2.24%)
Jul 20, 2021	20.85	21.10	20.61	20.77	117,745	+0.01(+0.07%)
Jul 19, 2021	21.20	21.20	20.68	20.76	209,894	-0.87(-4.02%)
Jul 16, 2021	21.80	21.82	21.59	21.63	51,273	+0.00(+0.00%)
Jul 15, 2021	21.76	21.76	21.50	21.63	60,679	-0.12(-0.55%)
Jul 14, 2021	21.67	21.77	21.61	21.75	95,156	+0.05(+0.23%)
Jul 13, 2021	21.79	21.90	21.70	21.70	69,507	-0.07(-0.32%)
Jul 12, 2021	21.61	21.77	21.61	21.77	69,059	+0.30(+1.40%)
Jul 09, 2021	21.39	21.48	21.28	21.47	120,500	+0.28(+1.32%)
Jul 08, 2021	21.11	21.25	21.08	21.19	122,073	-0.10(-0.47%)
Jul 07, 2021	21.19	21.36	21.19	21.29	94,227	+0.13(+0.61%)
Jul 06, 2021	21.14	21.35	21.07	21.16	63,938	-0.19(-0.89%)
Jul 02, 2021	21.27	21.43	21.25	21.35	67,842	+0.12(+0.57%)