Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.45	16.55	16.27	16.35	65,491	-0.19(-1.15%)
Jul 30, 2019	16.62	16.64	16.49	16.54	76,477	-0.29(-1.72%)
Jul 29, 2019	17.02	17.04	16.77	16.83	172,897	+0.14(+0.87%)
Jul 26, 2019	16.43	16.71	16.41	16.68	243,200	+0.40(+2.49%)
Jul 25, 2019	16.47	16.49	16.24	16.28	97,479	-0.23(-1.39%)
Jul 24, 2019	16.47	16.57	16.45	16.51	108,960	+0.07(+0.43%)
Jul 23, 2019	16.48	16.54	16.40	16.44	515,405	+0.04(+0.21%)
Jul 22, 2019	16.39	16.45	16.33	16.41	133,432	+0.01(+0.03%)
Jul 19, 2019	16.36	16.48	16.34	16.40	78,400	-0.22(-1.32%)
Jul 18, 2019	16.57	16.64	16.49	16.62	180,091	+0.06(+0.36%)
Jul 17, 2019	16.66	16.72	16.49	16.56	151,245	-0.17(-1.02%)
Jul 16, 2019	16.77	16.82	16.70	16.73	123,736	-0.13(-0.77%)
Jul 15, 2019	16.99	17.01	16.85	16.86	160,172	-0.23(-1.35%)
Jul 12, 2019	17.12	17.12	17.03	17.09	129,000	-0.07(-0.41%)
Jul 11, 2019	17.27	17.27	17.12	17.16	148,882	-0.11(-0.64%)
Jul 10, 2019	17.36	17.36	17.25	17.27	133,708	-0.03(-0.17%)
Jul 09, 2019	17.32	17.36	17.25	17.30	235,599	+0.03(+0.17%)
Jul 08, 2019	17.33	17.33	17.21	17.27	78,533	-0.03(-0.17%)
Jul 05, 2019	17.31	17.36	17.23	17.30	136,000	+0.02(+0.12%)
Jul 03, 2019	17.30	17.39	17.28	17.28	66,000	+0.08(+0.47%)
Jul 02, 2019	17.15	17.23	17.12	17.20	118,953	+0.01(+0.06%)