Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.20	18.25	18.07	18.25	69,046	-0.08(-0.44%)
Jul 28, 2017	18.25	18.33	18.22	18.33	67,218	+0.15(+0.83%)
Jul 27, 2017	18.33	18.34	18.12	18.18	87,222	+0.03(+0.17%)
Jul 26, 2017	18.08	18.19	18.00	18.15	146,708	+0.16(+0.89%)
Jul 25, 2017	18.16	18.16	17.97	17.99	73,018	-0.12(-0.69%)
Jul 24, 2017	18.02	18.13	18.02	18.11	67,224	-0.19(-1.01%)
Jul 21, 2017	18.11	18.30	18.00	18.30	89,562	+0.08(+0.44%)
Jul 20, 2017	18.25	18.33	18.20	18.22	129,887	+0.21(+1.17%)
Jul 19, 2017	18.04	18.05	17.95	18.01	84,298	+0.05(+0.28%)
Jul 18, 2017	17.96	18.01	17.89	17.96	83,091	-0.05(-0.28%)
Jul 17, 2017	18.06	18.11	17.98	18.01	103,361	-0.09(-0.52%)
Jul 14, 2017	18.11	18.17	18.03	18.11	115,629	-0.07(-0.36%)
Jul 13, 2017	18.19	18.22	18.09	18.17	151,495	+0.05(+0.28%)
Jul 12, 2017	18.04	18.17	18.04	18.12	115,135	+0.12(+0.67%)
Jul 11, 2017	17.82	18.00	17.82	18.00	65,194	+0.11(+0.61%)
Jul 10, 2017	17.82	17.94	17.82	17.89	82,273	+0.11(+0.62%)
Jul 07, 2017	17.67	17.81	17.63	17.78	203,536	+0.00(+0.00%)
Jul 06, 2017	17.76	17.83	17.68	17.78	210,214	+0.11(+0.62%)
Jul 05, 2017	17.64	17.67	17.60	17.67	84,699	-0.23(-1.28%)