Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.84	16.97	16.81	16.93	361,331	+0.07(+0.44%)
Jul 28, 2016	16.83	16.87	16.79	16.86	93,691	+0.16(+0.96%)
Jul 27, 2016	16.66	16.71	16.50	16.70	73,754	+0.12(+0.72%)
Jul 26, 2016	16.63	16.70	16.55	16.58	250,471	-0.19(-1.13%)
Jul 25, 2016	16.76	16.79	16.69	16.77	93,486	-0.02(-0.12%)
Jul 22, 2016	16.85	16.88	16.72	16.79	148,045	+0.12(+0.75%)
Jul 21, 2016	16.63	16.72	16.56	16.66	74,107	-0.09(-0.51%)
Jul 20, 2016	16.82	16.86	16.70	16.75	76,975	-0.01(-0.06%)
Jul 19, 2016	16.82	16.84	16.69	16.76	160,096	-0.20(-1.18%)
Jul 18, 2016	16.96	17.00	16.87	16.96	126,652	-0.12(-0.70%)
Jul 15, 2016	17.14	17.16	17.02	17.08	229,243	+0.00(+0.03%)
Jul 14, 2016	17.00	17.13	16.96	17.07	340,139	+0.29(+1.76%)
Jul 13, 2016	16.65	16.80	16.63	16.78	369,493	+0.07(+0.42%)
Jul 12, 2016	16.67	16.74	16.60	16.71	226,859	+0.23(+1.40%)
Jul 11, 2016	16.46	16.51	16.39	16.48	69,585	+0.17(+1.04%)
Jul 08, 2016		16.17	16.27	16.31	77,897	+0.14(+0.87%)
Jul 07, 2016	16.15	16.25	16.06	16.17	74,776	-0.21(-1.28%)
Jul 05, 2016	16.67	16.67	16.33	16.38	174,939	-0.49(-2.90%)