Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.24	16.70	16.07	16.31	667,502	-0.09(-0.55%)
Jul 30, 2014	16.50	16.52	16.34	16.40	281,603	-0.07(-0.39%)
Jul 29, 2014	16.56	16.56	16.45	16.46	295,019	+0.14(+0.83%)
Jul 28, 2014	16.37	16.39	16.23	16.33	194,603	+0.10(+0.62%)
Jul 25, 2014	16.37	16.47	16.20	16.23	204,709	-0.14(-0.86%)
Jul 24, 2014	16.37	16.43	16.29	16.37	109,629	+0.06(+0.37%)
Jul 23, 2014	16.45	16.46	16.31	16.31	271,820	-0.15(-0.91%)
Jul 22, 2014	16.38	16.50	16.38	16.46	198,219	+0.16(+0.98%)
Jul 21, 2014	16.29	16.34	16.25	16.30	183,938	-0.10(-0.61%)
Jul 18, 2014	16.34	16.40	16.28	16.40	387,173	-0.05(-0.30%)
Jul 17, 2014	16.56	16.67	16.42	16.45	157,664	-0.32(-1.91%)
Jul 16, 2014	16.72	16.81	16.66	16.77	126,338	+0.27(+1.64%)
Jul 15, 2014	16.63	16.64	16.43	16.50	120,045	-0.15(-0.90%)
Jul 14, 2014	16.64	16.69	16.59	16.65	237,609	+0.12(+0.73%)
Jul 11, 2014	16.46	16.54	16.36	16.53	231,774	+0.11(+0.67%)
Jul 10, 2014	16.39	16.46	16.37	16.42	95,771	-0.18(-1.08%)
Jul 09, 2014	16.46	16.62	16.43	16.60	231,404	+0.03(+0.18%)
Jul 08, 2014	16.64	16.67	16.54	16.57	173,089	-0.18(-1.07%)
Jul 07, 2014	16.88	16.89	16.74	16.75	140,099	-0.32(-1.90%)
Jul 03, 2014		17.07	17.07	17.07	0	+0.08(+0.47%)
Jul 02, 2014	17.10	17.10	16.98	17.00	232,839	-0.61(-3.49%)