Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.28	11.36	11.24	11.25	169,850	-0.03(-0.27%)
Jul 30, 2012	11.11	11.30	11.11	11.28	179,441	-0.21(-1.83%)
Jul 27, 2012	11.27	11.54	11.26	11.49	317,019	+0.24(+2.13%)
Jul 26, 2012	11.11	11.29	11.10	11.25	223,900	+0.50(+4.65%)
Jul 25, 2012	10.77	10.82	10.67	10.75	210,854	+0.07(+0.66%)
Jul 24, 2012	10.82	10.84	10.61	10.68	251,382	-0.16(-1.48%)
Jul 23, 2012	10.74	11.80	10.70	10.84	301,028	-0.24(-2.17%)
Jul 20, 2012	11.26	11.26	11.06	11.08	882,382	-0.52(-4.48%)
Jul 19, 2012	11.60	11.65	11.49	11.60	460,900	+0.12(+1.05%)
Jul 18, 2012	11.27	11.50	11.27	11.48	233,373	+0.20(+1.77%)
Jul 17, 2012	11.24	11.30	11.10	11.28	228,177	+0.08(+0.71%)
Jul 16, 2012	11.11	11.25	11.01	11.20	318,328	+0.01(+0.09%)
Jul 14, 2012	10.99	11.22	10.78	11.19	323,504	+0.00(+0.00%)
Jul 13, 2012	10.99	11.22	10.78	11.19	323,504	+0.61(+5.78%)
Jul 12, 2012	10.57	10.64	10.50	10.58	284,546	-0.09(-0.85%)
Jul 11, 2012	10.68	10.72	10.59	10.67	148,522	+0.21(+2.01%)
Jul 10, 2012	10.57	10.62	10.45	10.46	237,327	-0.05(-0.48%)
Jul 09, 2012	10.59	10.60	10.47	10.51	512,563	+0.03(+0.29%)
Jul 06, 2012	10.59	10.59	10.45	10.48	109,134	-0.26(-2.42%)
Jul 05, 2012	10.79	10.79	10.65	10.74	227,648	-0.26(-2.36%)
Jul 03, 2012	10.86	11.00	10.83	11.00	169,854	+0.00(+0.00%)