Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.99	61.60	60.89	61.21	6,307	+0.77(+1.27%)
Jul 28, 2011	60.37	61.59	60.37	60.44	11,841	+1.09(+1.84%)
Jul 27, 2011	60.09	60.09	59.34	59.35	8,105	-1.49(-2.45%)
Jul 26, 2011	60.75	61.05	60.43	60.84	9,244	+1.00(+1.67%)
Jul 25, 2011	59.85	60.20	59.78	59.84	5,075	-0.11(-0.18%)
Jul 22, 2011	59.95	60.22	59.95	59.95	6,958	-0.80(-1.32%)
Jul 21, 2011	59.87	60.82	59.87	60.75	7,846	+0.96(+1.61%)
Jul 20, 2011	60.00	60.08	59.62	59.79	7,066	+0.40(+0.67%)
Jul 19, 2011	59.16	59.45	58.98	59.39	10,545	+0.44(+0.75%)
Jul 18, 2011	59.01	59.01	58.45	58.95	4,370	-0.46(-0.77%)
Jul 15, 2011	59.39	59.52	59.22	59.41	7,030	-0.21(-0.35%)
Jul 14, 2011	60.05	60.31	59.50	59.62	51,472	-0.23(-0.38%)
Jul 13, 2011	59.27	60.13	59.08	59.85	25,390	+1.03(+1.75%)
Jul 12, 2011	58.96	59.48	58.73	58.82	10,396	-1.25(-2.08%)
Jul 11, 2011	60.10	60.28	59.84	60.07	6,570	-1.71(-2.77%)
Jul 08, 2011	61.81	62.25	61.58	61.78	63,202	-0.67(-1.07%)
Jul 07, 2011	61.85	64.46	61.80	62.45	55,550	+0.20(+0.32%)
Jul 06, 2011	61.97	62.38	61.96	62.25	4,613	-0.60(-0.95%)
Jul 05, 2011	62.98	62.98	62.36	62.85	5,397	-0.70(-1.10%)