Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		22.65	22.65	22.65	0	-0.87(-3.70%)
Jul 30, 2019		23.52	23.52	23.52	98	+0.00(+0.00%)
Jul 29, 2019	23.09	23.52	23.09	23.52	693	-0.56(-2.33%)
Jul 26, 2019	24.08	24.08	24.08	24.08	500	+0.48(+2.03%)
Jul 25, 2019		23.60	23.60	23.60	2	+0.00(+0.00%)
Jul 24, 2019		23.60	23.60	23.60	101	+0.00(+0.00%)
Jul 23, 2019	23.38	23.64	23.17	23.60	992	+0.45(+1.94%)
Jul 22, 2019	23.15	23.15	23.15	23.15	118	+1.11(+5.04%)
Jul 19, 2019		22.04	22.04	22.04	161	+0.00(+0.00%)
Jul 18, 2019	22.48	22.48	22.04	22.04	673	-0.47(-2.08%)
Jul 17, 2019	22.62	22.62	22.48	22.51	433	-0.69(-2.98%)
Jul 16, 2019	23.22	23.22	23.20	23.20	1,671	+0.05(+0.22%)
Jul 15, 2019		23.15	23.15	23.15	49	+0.00(+0.00%)
Jul 12, 2019	23.15	23.15	23.15	23.15	300	+0.39(+1.70%)
Jul 11, 2019	23.20	23.20	22.76	22.76	404	-0.08(-0.33%)
Jul 10, 2019	23.65	23.65	22.84	22.84	12,422	-0.31(-1.34%)
Jul 09, 2019	23.15	23.15	23.15	23.15	2,392	+0.05(+0.22%)
Jul 08, 2019	23.10	23.10	23.10	23.10	270	-0.45(-1.91%)
Jul 05, 2019	23.75	23.75	23.06	23.55	1,300	-0.93(-3.80%)
Jul 03, 2019		24.48	24.48	24.48	113	+0.00(+0.00%)
Jul 02, 2019		24.48	24.48	24.48	63	+0.00(+0.00%)