Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		13.84	13.84	13.84	63	+0.32(+2.37%)
Jul 27, 2016	13.71	13.71	13.52	13.52	473	-0.02(-0.15%)
Jul 26, 2016	13.29	13.54	13.29	13.54	344	+0.70(+5.45%)
Jul 22, 2016		12.84	12.84	12.84	0	+0.16(+1.26%)
Jul 21, 2016	12.67	12.68	12.67	12.68	936	-0.15(-1.17%)
Jul 20, 2016	12.83	12.83	12.83	12.83	346	+0.36(+2.89%)
Jul 19, 2016	12.50	12.51	12.47	12.47	1,111	-0.06(-0.48%)
Jul 18, 2016	12.60	12.60	12.53	12.53	221	+0.23(+1.87%)
Jul 15, 2016	12.30	12.30	12.30	12.30	450	-0.40(-3.15%)
Jul 14, 2016	12.70	12.70	12.70	12.70	250	+0.79(+6.63%)
Jul 13, 2016	11.91	11.91	11.91	11.91	312	-0.32(-2.62%)
Jul 12, 2016	12.23	12.23	12.23	12.23	452	+0.34(+2.86%)
Jul 11, 2016	11.89	11.89	11.89	11.89	300	+0.09(+0.76%)
Jul 08, 2016	11.80	11.80	11.80	11.80	196	+0.51(+4.47%)
Jul 07, 2016	11.43	11.43	11.29	11.29	357	-0.62(-5.24%)
Jul 05, 2016	11.92	11.92	11.92	11.92	100	-0.18(-1.49%)