Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.84	10.91	10.84	10.91	10,832	+0.19(+1.77%)
Jul 30, 2015	10.72	10.72	10.71	10.72	942	+0.12(+1.13%)
Jul 29, 2015	10.64	10.64	10.60	10.60	6,544	-0.27(-2.48%)
Jul 28, 2015	10.87	10.87	10.87	10.87	507	+0.24(+2.25%)
Jul 27, 2015	10.63	10.63	10.63	10.63	360	-0.32(-2.92%)
Jul 24, 2015	10.91	10.95	10.91	10.95	3,550	+0.27(+2.53%)
Jul 23, 2015	10.73	10.74	10.68	10.68	7,201	+0.01(+0.09%)
Jul 22, 2015	10.64	10.68	10.63	10.67	2,422	-0.05(-0.47%)
Jul 21, 2015	10.74	10.78	10.70	10.72	2,983	+0.03(+0.28%)
Jul 20, 2015	10.66	10.69	10.65	10.69	613	+0.11(+1.04%)
Jul 17, 2015	10.58	10.58	10.57	10.58	3,865	-0.06(-0.56%)
Jul 16, 2015	10.62	10.64	10.62	10.64	2,384	+0.39(+3.80%)
Jul 15, 2015	10.27	10.34	10.25	10.25	10,158	-0.04(-0.36%)
Jul 14, 2015	10.26	10.31	10.26	10.29	1,251	-0.09(-0.89%)
Jul 13, 2015	10.45	10.45	10.38	10.38	3,015	-0.06(-0.61%)
Jul 10, 2015	10.47	10.47	10.44	10.44	3,236	+0.44(+4.44%)
Jul 09, 2015	9.980	10.01	9.940	10.00	1,902	+0.24(+2.47%)
Jul 08, 2015	9.922	9.922	9.740	9.759	2,106	-0.34(-3.35%)
Jul 07, 2015	9.880	10.10	9.880	10.10	6,559	-0.06(-0.61%)
Jul 06, 2015	10.26	10.26	10.15	10.16	3,294	-0.21(-2.03%)
Jul 02, 2015		10.37	10.37	10.37	0	+0.05(+0.48%)