Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.335	9.790	9.335	9.790	5,192	+0.23(+2.41%)
Jul 30, 2013	9.420	9.560	9.420	9.560	2,217	-0.79(-7.59%)
Jul 23, 2013	10.35	10.35	10.35	10.35	0	+0.65(+6.65%)
Jul 15, 2013	9.700	9.700	9.700	9.700	0	+0.53(+5.78%)
Jul 05, 2013		9.170	9.170	9.170	0	-0.12(-1.29%)
Jul 03, 2013	9.290	9.290	9.290	9.290	389	-0.06(-0.64%)
Jul 02, 2013	9.350	9.350	9.350	9.350	457	-0.23(-2.40%)