L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.14	21.32	21.08	21.25	30,996	+0.09(+0.45%)
Jul 28, 2016	21.12	21.20	21.11	21.16	31,927	-0.19(-0.89%)
Jul 27, 2016	21.32	21.40	21.10	21.35	26,592	+0.26(+1.21%)
Jul 26, 2016	21.05	21.17	21.02	21.09	49,357	+0.14(+0.67%)
Jul 25, 2016	21.09	21.13	20.92	20.95	29,320	+0.06(+0.31%)
Jul 22, 2016	20.94	21.00	20.86	20.89	53,723	+0.11(+0.53%)
Jul 21, 2016	20.71	20.90	20.69	20.78	40,432	-0.03(-0.14%)
Jul 20, 2016	20.83	20.92	20.79	20.81	40,678	-0.05(-0.24%)
Jul 19, 2016	20.97	20.97	20.81	20.86	27,213	-0.31(-1.46%)
Jul 18, 2016	21.09	21.25	20.98	21.17	478,706	+0.07(+0.33%)
Jul 15, 2016	21.16	21.20	21.06	21.10	920,037	+0.12(+0.60%)
Jul 14, 2016	21.10	21.13	20.95	20.98	53,303	+0.29(+1.38%)
Jul 13, 2016	20.72	20.79	20.68	20.69	58,837	+0.19(+0.93%)
Jul 12, 2016	20.69	20.74	20.50	20.50	399,966	+0.26(+1.28%)
Jul 11, 2016	20.20	20.41	20.20	20.24	953,675	+0.52(+2.64%)
Jul 08, 2016		19.73	19.70	19.72	62,711	-0.01(-0.05%)
Jul 07, 2016	19.83	19.94	19.71	19.73	40,700	-0.85(-4.13%)
Jul 05, 2016	20.60	20.76	20.48	20.58	30,106	-0.39(-1.86%)