Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.14	29.14	28.82	28.86	43,611	-0.71(-2.40%)
Jul 30, 2014	29.63	29.69	29.41	29.57	101,146	-0.07(-0.24%)
Jul 29, 2014	29.78	29.90	29.64	29.64	589,368	-0.51(-1.69%)
Jul 28, 2014	30.15	30.24	30.05	30.15	50,475	+0.21(+0.70%)
Jul 25, 2014	30.09	30.09	29.92	29.94	97,577	+0.49(+1.66%)
Jul 24, 2014	29.20	29.48	29.20	29.45	122,305	+0.86(+3.03%)
Jul 23, 2014	28.50	28.65	28.47	28.59	57,573	+0.12(+0.40%)
Jul 22, 2014	28.41	28.55	28.41	28.47	57,902	+0.21(+0.74%)
Jul 21, 2014	28.11	28.30	28.11	28.26	46,732	-0.04(-0.14%)
Jul 18, 2014	28.17	28.35	28.17	28.30	40,113	+0.08(+0.28%)
Jul 17, 2014	28.41	28.42	28.13	28.22	124,793	-0.43(-1.50%)
Jul 16, 2014	28.78	28.78	28.53	28.65	65,500	+0.25(+0.88%)
Jul 15, 2014	28.56	28.56	28.36	28.40	53,843	-0.43(-1.49%)
Jul 14, 2014	28.89	28.92	28.77	28.83	64,298	+0.42(+1.48%)
Jul 11, 2014	28.49	28.57	28.41	28.41	53,937	-0.34(-1.18%)
Jul 10, 2014	28.76	28.95	28.60	28.75	51,701	-0.31(-1.07%)
Jul 09, 2014	28.83	29.10	28.83	29.06	88,154	+0.32(+1.12%)
Jul 08, 2014	28.75	28.86	28.72	28.74	51,893	-0.11(-0.38%)
Jul 07, 2014	28.76	29.00	28.76	28.85	50,795	-0.17(-0.59%)
Jul 03, 2014		29.02	29.02	29.02	0	-0.30(-1.01%)
Jul 02, 2014	29.18	29.38	29.18	29.32	34,132	-0.20(-0.69%)