Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.25	31.67	31.22	31.60	39,002	+0.35(+1.12%)
Jul 28, 2011	31.04	31.70	31.04	31.25	52,997	+0.19(+0.61%)
Jul 27, 2011	31.06	31.60	31.06	31.06	147,374	+0.23(+0.75%)
Jul 26, 2011	30.80	31.01	30.76	30.83	38,818	-0.02(-0.06%)
Jul 25, 2011	30.81	31.10	30.77	30.85	230,839	-0.26(-0.84%)
Jul 22, 2011	31.13	31.20	31.10	31.11	267,051	+0.11(+0.35%)
Jul 21, 2011	31.00	31.19	30.70	31.00	53,167	+0.30(+0.98%)
Jul 20, 2011	30.69	30.76	30.41	30.70	31,019	+1.05(+3.54%)
Jul 19, 2011	29.48	29.75	29.48	29.65	37,111	+0.17(+0.58%)
Jul 18, 2011	29.80	29.80	29.48	29.48	41,452	-0.28(-0.94%)
Jul 15, 2011	29.50	29.89	29.50	29.76	41,065	+0.30(+1.02%)
Jul 14, 2011	29.85	29.95	29.46	29.46	60,343	-0.26(-0.87%)
Jul 13, 2011	29.06	30.02	29.06	29.72	36,997	+0.92(+3.19%)
Jul 12, 2011	28.84	29.11	28.80	28.80	42,488	-0.04(-0.14%)
Jul 11, 2011	28.65	29.34	28.65	28.84	39,639	-0.61(-2.07%)
Jul 08, 2011	28.95	29.45	28.95	29.45	154,671	+0.29(+0.99%)
Jul 07, 2011	29.00	29.50	29.00	29.16	516,380	-0.47(-1.59%)
Jul 06, 2011	29.40	29.80	29.28	29.63	100,292	+0.67(+2.31%)
Jul 05, 2011	28.53	29.20	28.53	28.96	60,570	-0.49(-1.66%)