Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.2102	0	+0.00(+0.00%)
Jul 26, 2022	0.2100	0.2102	0.2100	0.2102	2,211	+0.00(+0.10%)
Jul 25, 2022	0.2400	0.2450	0.2100	0.2100	12,700	+0.01(+4.48%)
Jul 21, 2022				0.2010	0	-0.04(-16.25%)
Jul 20, 2022	0.1950	0.2500	0.1950	0.2400	135,812	+0.05(+26.32%)
Jul 18, 2022				0.1900	0	+0.01(+2.70%)
Jul 15, 2022	0.2000	0.2000	0.1711	0.1850	127,379	+0.01(+5.71%)
Jul 14, 2022	0.1850	0.1850	0.1750	0.1750	15,000	-0.01(-5.41%)
Jul 13, 2022	0.1850	0.1850	0.1770	0.1850	56,400	+0.00(+2.15%)
Jul 12, 2022	0.1845	0.1845	0.1700	0.1811	135,290	-0.00(-1.79%)
Jul 08, 2022				0.1844	0	+0.02(+13.34%)
Jul 07, 2022	0.1715	0.1715	0.1627	0.1627	26,444	-0.00(-1.99%)
Jul 05, 2022				0.1660	0	+0.00(+0.00%)