Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 25, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jul 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 19, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 12, 2019	0.0423	0.0423	0.0400	0.0400	35,000	-0.00(-5.44%)
Jul 11, 2019	0.0423	0.0423	0.0423	0.0423	25,000	-0.01(-17.38%)
Jul 08, 2019		0.0512	0.0512	0.0512	0	+0.01(+21.04%)