Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.78	38.00	37.62	37.99	41,366	+0.35(+0.93%)
Jul 28, 2022	37.24	37.69	37.14	37.64	45,921	+0.56(+1.51%)
Jul 27, 2022	36.73	37.11	36.44	37.08	36,651	+0.73(+2.01%)
Jul 26, 2022	36.38	36.51	36.20	36.35	42,976	-0.46(-1.25%)
Jul 25, 2022	36.74	36.90	36.36	36.81	70,674	+0.63(+1.74%)
Jul 22, 2022	36.65	36.65	36.07	36.18	28,591	-0.68(-1.84%)
Jul 21, 2022	36.75	37.05	36.59	36.86	50,888	+2.38(+6.90%)
Jul 20, 2022	34.52	34.82	34.41	34.48	52,665	-0.40(-1.15%)
Jul 19, 2022	34.07	34.98	34.04	34.88	68,876	+1.57(+4.71%)
Jul 18, 2022	34.31	34.40	33.30	33.31	75,467	-1.68(-4.80%)
Jul 15, 2022	34.48	35.12	34.43	34.99	71,041	+0.57(+1.66%)
Jul 14, 2022	34.24	34.50	33.87	34.42	74,940	-0.67(-1.91%)
Jul 13, 2022	34.56	35.27	34.56	35.09	131,137	+0.04(+0.11%)
Jul 12, 2022	35.29	35.42	34.98	35.05	61,147	-0.35(-0.99%)
Jul 11, 2022	35.53	35.79	35.31	35.40	50,527	-0.06(-0.17%)
Jul 08, 2022	35.04	35.71	35.04	35.46	49,990	+0.26(+0.74%)
Jul 07, 2022	34.84	35.26	34.72	35.20	62,215	+0.19(+0.54%)
Jul 06, 2022	34.86	35.13	34.80	35.01	93,180	+0.24(+0.69%)
Jul 05, 2022	34.34	34.77	34.23	34.77	91,649	-0.11(-0.32%)