Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0341	0.0380	0.0341	0.0350	643,231	-0.00(-1.69%)
Jul 29, 2021	0.0355	0.0410	0.0345	0.0356	677,033	-0.01(-13.17%)
Jul 28, 2021	0.0381	0.0430	0.0346	0.0410	591,377	+0.00(+7.89%)
Jul 27, 2021	0.0420	0.0450	0.0353	0.0380	2,907,732	-0.00(-8.43%)
Jul 26, 2021	0.0301	0.0415	0.0301	0.0415	1,201,031	+0.01(+27.30%)
Jul 23, 2021	0.0395	0.0395	0.0320	0.0326	672,775	-0.00(-1.21%)
Jul 22, 2021	0.0385	0.0385	0.0310	0.0330	695,248	+0.00(+0.00%)
Jul 21, 2021	0.0370	0.0370	0.0325	0.0330	588,575	-0.00(-10.81%)
Jul 20, 2021	0.0380	0.0417	0.0342	0.0370	732,107	-0.00(-0.54%)
Jul 19, 2021	0.0380	0.0415	0.0341	0.0372	378,346	+0.00(+4.49%)
Jul 16, 2021	0.0388	0.0390	0.0340	0.0356	788,192	-0.00(-8.25%)
Jul 15, 2021	0.0399	0.0500	0.0330	0.0388	2,112,607	+0.00(+4.02%)
Jul 14, 2021	0.0464	0.0464	0.0368	0.0373	876,927	-0.00(-6.52%)
Jul 13, 2021	0.0500	0.0500	0.0380	0.0399	1,437,742	-0.00(-5.67%)
Jul 12, 2021	0.0400	0.0470	0.0360	0.0423	1,693,675	+0.00(+9.87%)
Jul 09, 2021	0.0500	0.0518	0.0380	0.0385	2,484,307	-0.00(-4.94%)
Jul 08, 2021	0.0410	0.0500	0.0360	0.0405	1,803,635	+0.00(+3.85%)
Jul 07, 2021	0.0440	0.0440	0.0385	0.0390	820,592	-0.00(-0.76%)
Jul 06, 2021	0.0425	0.0500	0.0360	0.0393	1,333,385	-0.00(-1.75%)
Jul 02, 2021	0.0443	0.0449	0.0380	0.0400	1,007,346	-0.00(-4.31%)