Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0324	0.0324	0.0280	0.0285	1,291,797	+0.00(+3.64%)
Jul 30, 2018	0.0324	0.0324	0.0275	0.0275	109,750	-0.00(-14.33%)
Jul 27, 2018	0.0290	0.0321	0.0250	0.0321	4,700	+0.00(+10.69%)
Jul 26, 2018	0.0344	0.0344	0.0290	0.0290	83,952	+0.00(+7.41%)
Jul 25, 2018	0.0250	0.0340	0.0250	0.0270	329,829	-0.00(-1.82%)
Jul 24, 2018	0.0310	0.0310	0.0250	0.0275	334,208	-0.00(-11.29%)
Jul 23, 2018	0.0278	0.0330	0.0278	0.0310	67,600	+0.00(+11.71%)
Jul 20, 2018	0.0285	0.0290	0.0220	0.0278	130,733	-0.01(-20.49%)
Jul 19, 2018	0.0300	0.0349	0.0251	0.0349	179,704	+0.00(+16.33%)
Jul 18, 2018	0.0300	0.0307	0.0300	0.0300	163,471	+0.00(+0.00%)
Jul 17, 2018	0.0350	0.0350	0.0270	0.0300	397,145	+0.00(+11.11%)
Jul 16, 2018	0.0280	0.0350	0.0270	0.0270	454,120	-0.01(-22.86%)
Jul 13, 2018	0.0300	0.0378	0.0280	0.0350	273,902	+0.01(+16.67%)
Jul 12, 2018	0.0398	0.0468	0.0300	0.0300	267,338	+0.00(+0.00%)
Jul 11, 2018	0.0419	0.0419	0.0280	0.0300	871,007	-0.00(-7.69%)
Jul 10, 2018	0.0374	0.0380	0.0320	0.0325	103,500	+0.00(+1.56%)
Jul 09, 2018	0.0312	0.0375	0.0312	0.0320	6,438	+0.00(+3.23%)
Jul 06, 2018	0.0400	0.0400	0.0305	0.0310	64,100	-0.00(-11.43%)
Jul 05, 2018	0.0400	0.0400	0.0330	0.0350	438,829	+0.00(+0.00%)
Jul 03, 2018		0.0350	0.0350	0.0350	0	+0.00(+6.06%)