Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-3.03%)
Jul 30, 2020	0.0165	0.0165	0.0165	0.0165	100	-0.00(-0.60%)
Jul 29, 2020	0.0155	0.0166	0.0155	0.0166	21,183	+0.00(+3.75%)
Jul 27, 2020		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Jul 24, 2020	0.0150	0.0165	0.0150	0.0165	11,000	+0.00(+0.00%)
Jul 21, 2020		0.0165	0.0165	0.0165	0	+0.00(+3.77%)
Jul 17, 2020		0.0159	0.0159	0.0159	0	+0.00(+1.92%)
Jul 16, 2020	0.0163	0.0163	0.0156	0.0156	26,500	-0.00(-3.70%)
Jul 13, 2020		0.0162	0.0162	0.0162	0	-0.00(-0.61%)
Jul 10, 2020	0.0163	0.0163	0.0163	0.0163	15,500	+0.00(+12.41%)
Jul 08, 2020		0.0145	0.0145	0.0145	0	-0.00(-11.04%)
Jul 07, 2020	0.0163	0.0163	0.0163	0.0163	22,000	+0.00(+29.37%)