Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0399	0.0399	0.0399	0	+0.01(+38.06%)
Jul 29, 2019		0.0289	0.0289	0.0289	0	-0.00(-12.42%)
Jul 26, 2019	0.0330	0.0370	0.0330	0.0330	30,000	-0.00(-12.00%)
Jul 25, 2019	0.0375	0.0375	0.0375	0.0375	20,000	-0.00(-6.25%)
Jul 24, 2019	0.0440	0.0440	0.0400	0.0400	12,000	+0.01(+20.85%)
Jul 23, 2019	0.0331	0.0331	0.0331	0.0331	50,000	-0.01(-16.62%)
Jul 19, 2019		0.0397	0.0397	0.0397	0	-0.00(-0.75%)
Jul 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+4.99%)
Jul 09, 2019		0.0381	0.0381	0.0381	50	+0.00(+0.00%)