Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	209.65	213.00	207.00	207.00	5,600	-2.04(-0.98%)
Jul 30, 2020	209.01	210.90	207.88	209.04	411	-9.39(-4.30%)
Jul 29, 2020	218.43	218.43	215.54	218.43	118	+3.43(+1.59%)
Jul 28, 2020	216.30	218.60	214.04	215.00	158	-1.11(-0.51%)
Jul 27, 2020	214.00	217.21	214.00	216.11	125	+2.11(+0.98%)
Jul 24, 2020	214.20	214.91	212.20	214.00	300	-5.11(-2.33%)
Jul 23, 2020	219.40	219.40	214.55	219.11	113	+0.81(+0.37%)
Jul 22, 2020	220.00	220.76	218.30	218.30	77	+1.15(+0.53%)
Jul 21, 2020	215.15	219.70	215.15	217.15	429	-1.25(-0.57%)
Jul 20, 2020	216.15	218.40	212.85	218.40	344	+4.96(+2.32%)
Jul 17, 2020	211.59	213.44	210.65	213.44	400	-2.08(-0.97%)
Jul 16, 2020	213.00	215.53	212.60	215.53	232	+3.08(+1.45%)
Jul 15, 2020	212.50	216.31	212.45	212.45	561	+1.96(+0.93%)
Jul 14, 2020	212.36	213.38	210.30	210.49	168	+4.09(+1.98%)
Jul 13, 2020	207.65	211.12	206.40	206.40	206	-1.47(-0.70%)
Jul 10, 2020	202.70	207.86	202.70	207.86	400	+2.49(+1.21%)
Jul 09, 2020	207.17	207.17	202.45	205.38	213	-3.62(-1.73%)
Jul 08, 2020	206.91	209.00	206.88	209.00	669	+1.00(+0.48%)
Jul 07, 2020	208.61	210.01	206.64	208.00	333	-1.85(-0.88%)
Jul 06, 2020	210.10	212.66	209.40	209.85	713	+2.90(+1.40%)
Jul 02, 2020	208.67	210.00	206.95	206.95	100	+3.83(+1.89%)