Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		130.65	130.65	130.65	0	-2.75(-2.06%)
Jul 26, 2011	133.40	133.40	133.40	133.40	146	+0.35(+0.26%)
Jul 22, 2011		133.05	133.05	133.05	0	+6.20(+4.89%)
Jul 20, 2011	126.85	126.85	126.85	126.85	0	+0.85(+0.67%)
Jul 19, 2011	126.60	126.60	126.00	126.00	441	+1.75(+1.41%)
Jul 15, 2011		124.25	124.25	124.25	0	-1.70(-1.35%)
Jul 13, 2011		125.95	125.95	125.95	0	+0.50(+0.40%)
Jul 12, 2011	126.50	126.50	125.40	125.45	2,430	-1.70(-1.34%)
Jul 11, 2011	127.15	127.15	127.15	127.15	40	-8.95(-6.58%)
Jul 08, 2011	136.10	136.10	136.10	136.10	5,880	-2.15(-1.56%)
Jul 07, 2011	138.30	138.30	138.25	138.25	298	+2.40(+1.77%)
Jul 06, 2011	136.60	136.60	135.85	135.85	1,280	-3.97(-2.84%)