Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.22	21.27	21.22	21.22	25,474	+0.87(+4.29%)
Jul 29, 2004	20.35	20.38	20.35	20.35	5,823	+0.00(+0.00%)
Jul 28, 2004	20.35	20.38	20.35	20.35	6,024	+0.09(+0.42%)
Jul 27, 2004	20.26	20.55	20.26	20.26	7,521	-0.01(-0.05%)
Jul 26, 2004	20.27	20.27	20.27	20.27	21,590	+0.00(+0.00%)
Jul 23, 2004	20.27	20.27	20.27	20.27	21,590	-0.09(-0.42%)
Jul 22, 2004	20.35	20.35	20.35	20.35	4,000	-0.40(-1.90%)
Jul 21, 2004	20.75	20.75	20.75	20.75	220	+0.00(+0.00%)
Jul 20, 2004	20.75	20.75	20.75	20.75	220	-0.34(-1.59%)
Jul 19, 2004	21.09	21.12	21.09	21.09	60,438	+0.09(+0.41%)
Jul 16, 2004	21.00	21.00	21.00	21.00	9,389	+0.00(+0.00%)
Jul 15, 2004	21.00	21.00	21.00	21.00	9,389	+0.00(+0.00%)
Jul 14, 2004	21.00	21.00	21.00	21.00	9,389	+0.15(+0.73%)
Jul 13, 2004	20.85	20.85	20.85	20.85	20,934	+0.37(+1.83%)
Jul 12, 2004	20.47	20.51	20.47	20.47	20,516	+0.00(+0.00%)
Jul 09, 2004	20.47	20.51	20.47	20.47	20,516	+0.48(+2.41%)
Jul 08, 2004	19.99	20.07	19.99	19.99	36,973	+0.00(+0.00%)
Jul 07, 2004	19.99	20.07	19.99	19.99	36,973	-0.03(-0.16%)
Jul 06, 2004	20.02	20.04	20.02	20.02	36,936	-0.37(-1.82%)
Jul 02, 2004	20.39	20.52	20.39	20.39	33,997	-0.01(-0.03%)