Kali Inc (OP: KALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0084	0.0084	0.0065	0.0079	2,627,074	-0.00(-4.82%)
Jul 30, 2019	0.0080	0.0086	0.0075	0.0083	4,740,435	+0.00(+6.41%)
Jul 29, 2019	0.0073	0.0080	0.0068	0.0078	5,839,963	+0.00(+6.85%)
Jul 26, 2019	0.0072	0.0081	0.0067	0.0073	5,526,200	+0.00(+2.82%)
Jul 25, 2019	0.0082	0.0082	0.0050	0.0071	10,181,596	-0.00(-6.58%)
Jul 24, 2019	0.0082	0.0082	0.0073	0.0076	5,288,650	-0.00(-5.00%)
Jul 23, 2019	0.0085	0.0085	0.0080	0.0080	3,782,664	-0.00(-2.44%)
Jul 22, 2019	0.0080	0.0088	0.0080	0.0082	1,984,917	-0.00(-4.65%)
Jul 19, 2019	0.0087	0.0092	0.0081	0.0086	2,510,300	+0.00(+0.00%)
Jul 18, 2019	0.0092	0.0094	0.0083	0.0086	4,843,551	-0.00(-6.52%)
Jul 17, 2019	0.0092	0.0102	0.0091	0.0092	2,773,972	-0.00(-3.16%)
Jul 16, 2019	0.0087	0.0108	0.0082	0.0095	1,803,519	-0.00(-2.06%)
Jul 15, 2019	0.0099	0.0108	0.0092	0.0097	4,168,736	-0.00(-1.02%)
Jul 12, 2019	0.0088	0.0099	0.0087	0.0098	4,006,000	+0.00(+11.36%)
Jul 11, 2019	0.0091	0.0095	0.0080	0.0088	7,534,090	-0.00(-7.37%)
Jul 10, 2019	0.0093	0.0100	0.0088	0.0095	4,118,128	-0.00(-1.04%)
Jul 09, 2019	0.0100	0.0103	0.0087	0.0096	6,033,267	-0.00(-4.00%)
Jul 08, 2019	0.0110	0.0110	0.0094	0.0100	4,374,999	-0.00(-0.99%)
Jul 05, 2019	0.0118	0.0118	0.0100	0.0101	2,879,100	-0.00(-0.98%)
Jul 03, 2019	0.0120	0.0120	0.0100	0.0102	2,646,600	-0.00(-2.86%)
Jul 02, 2019	0.0125	0.0125	0.0103	0.0105	1,946,791	-0.00(-7.08%)