Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0084 0.0084 0.0065 0.0079 2,627,074 -0.00(-4.82%)
Jul 30, 2019 0.0080 0.0086 0.0075 0.0083 4,740,435 +0.00(+6.41%)
Jul 29, 2019 0.0073 0.0080 0.0068 0.0078 5,839,963 +0.00(+6.85%)
Jul 26, 2019 0.0072 0.0081 0.0067 0.0073 5,526,200 +0.00(+2.82%)
Jul 25, 2019 0.0082 0.0082 0.0050 0.0071 10,181,596 -0.00(-6.58%)
Jul 24, 2019 0.0082 0.0082 0.0073 0.0076 5,288,650 -0.00(-5.00%)
Jul 23, 2019 0.0085 0.0085 0.0080 0.0080 3,782,664 -0.00(-2.44%)
Jul 22, 2019 0.0080 0.0088 0.0080 0.0082 1,984,917 -0.00(-4.65%)
Jul 19, 2019 0.0087 0.0092 0.0081 0.0086 2,510,300 +0.00(+0.00%)
Jul 18, 2019 0.0092 0.0094 0.0083 0.0086 4,843,551 -0.00(-6.52%)
Jul 17, 2019 0.0092 0.0102 0.0091 0.0092 2,773,972 -0.00(-3.16%)
Jul 16, 2019 0.0087 0.0108 0.0082 0.0095 1,803,519 -0.00(-2.06%)
Jul 15, 2019 0.0099 0.0108 0.0092 0.0097 4,168,736 -0.00(-1.02%)
Jul 12, 2019 0.0088 0.0099 0.0087 0.0098 4,006,000 +0.00(+11.36%)
Jul 11, 2019 0.0091 0.0095 0.0080 0.0088 7,534,090 -0.00(-7.37%)
Jul 10, 2019 0.0093 0.0100 0.0088 0.0095 4,118,128 -0.00(-1.04%)
Jul 09, 2019 0.0100 0.0103 0.0087 0.0096 6,033,267 -0.00(-4.00%)
Jul 08, 2019 0.0110 0.0110 0.0094 0.0100 4,374,999 -0.00(-0.99%)
Jul 05, 2019 0.0118 0.0118 0.0100 0.0101 2,879,100 -0.00(-0.98%)
Jul 03, 2019 0.0120 0.0120 0.0100 0.0102 2,646,600 -0.00(-2.86%)
Jul 02, 2019 0.0125 0.0125 0.0103 0.0105 1,946,791 -0.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.