Kali Inc (OP: KALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0004	0.0004	0.0003	0.0004	13,727,362	+0.00(+0.00%)
Jul 30, 2018	0.0004	0.0004	0.0004	0.0004	19,282,336	-0.00(-20.00%)
Jul 27, 2018	0.0004	0.0005	0.0004	0.0005	16,093,100	+0.00(+0.00%)
Jul 26, 2018	0.0005	0.0005	0.0005	0.0005	35,000	+0.00(+0.00%)
Jul 25, 2018	0.0004	0.0005	0.0004	0.0005	8,728,500	+0.00(+25.00%)
Jul 24, 2018	0.0006	0.0006	0.0004	0.0004	16,115,155	-0.00(-33.33%)
Jul 23, 2018	0.0005	0.0006	0.0005	0.0006	15,475,745	+0.00(+0.00%)
Jul 20, 2018	0.0006	0.0006	0.0005	0.0006	17,600,788	+0.00(+0.00%)
Jul 19, 2018	0.0007	0.0007	0.0005	0.0006	51,461,624	-0.00(-14.29%)
Jul 18, 2018	0.0005	0.0007	0.0005	0.0007	41,738,776	+0.00(+40.00%)
Jul 17, 2018	0.0005	0.0005	0.0005	0.0005	4,344,717	+0.00(+0.00%)
Jul 16, 2018	0.0007	0.0007	0.0005	0.0005	12,977,540	-0.00(-28.57%)
Jul 13, 2018	0.0006	0.0007	0.0005	0.0007	10,765,999	+0.00(+0.00%)
Jul 12, 2018	0.0006	0.0007	0.0006	0.0007	5,161,670	+0.00(+40.00%)
Jul 11, 2018	0.0006	0.0007	0.0005	0.0005	21,650,564	-0.00(-28.57%)
Jul 10, 2018	0.0006	0.0007	0.0006	0.0007	15,559,300	+0.00(+0.00%)
Jul 09, 2018	0.0007	0.0008	0.0006	0.0007	7,084,495	-0.00(-12.50%)
Jul 06, 2018	0.0006	0.0009	0.0006	0.0008	3,759,377	+0.00(+14.29%)
Jul 05, 2018	0.0011	0.0011	0.0007	0.0007	21,842,106	-0.00(-36.36%)
Jul 03, 2018		0.0011	0.0011	0.0011	0	+0.00(+37.50%)