Mindset Pharma Inc (OP: MSSTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3800	0.3990	0.3795	0.3990	74,900	+0.01(+3.77%)
Jul 28, 2023	0.3740	0.3845	0.3740	0.3845	3,406	+0.01(+1.50%)
Jul 27, 2023	0.3788	0.3788	0.3788	0.3788	5,500	+0.00(+0.21%)
Jul 26, 2023	0.3517	0.3780	0.3517	0.3780	6,469	+0.02(+5.97%)
Jul 25, 2023	0.3560	0.3567	0.3560	0.3567	30,620	-0.00(-0.81%)
Jul 24, 2023	0.3594	0.3660	0.3560	0.3596	38,100	-0.00(-0.39%)
Jul 21, 2023	0.3560	0.3672	0.3560	0.3610	31,234	+0.01(+2.24%)
Jul 20, 2023	0.3785	0.3833	0.3401	0.3531	41,350	-0.03(-8.38%)
Jul 19, 2023	0.3674	0.3854	0.3674	0.3854	94,333	+0.03(+7.06%)
Jul 18, 2023	0.3799	0.3799	0.3600	0.3600	7,787	-0.01(-2.70%)
Jul 17, 2023	0.3700	0.3751	0.3700	0.3700	58,475	+0.00(+0.00%)
Jul 14, 2023	0.3501	0.3712	0.3501	0.3700	17,233	+0.02(+6.94%)
Jul 13, 2023	0.3595	0.3595	0.3460	0.3460	14,438	+0.00(+0.85%)
Jul 12, 2023	0.3840	0.3840	0.3431	0.3431	39,510	-0.04(-9.40%)
Jul 11, 2023	0.3614	0.3787	0.3614	0.3787	50,104	+0.01(+2.91%)
Jul 10, 2023	0.3672	0.3806	0.3648	0.3680	30,261	-0.01(-1.55%)
Jul 07, 2023	0.3382	0.3790	0.3382	0.3738	152,490	+0.03(+8.54%)
Jul 06, 2023	0.3550	0.3550	0.3301	0.3444	45,830	-0.01(-1.80%)