American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1050	0.1060	0.0870	0.1040	3,889,300	+0.02(+26.83%)
Jul 30, 2020	0.1239	0.1249	0.0800	0.0820	6,913,533	-0.04(-32.29%)
Jul 29, 2020	0.1220	0.1290	0.1101	0.1211	2,144,079	+0.00(+0.92%)
Jul 28, 2020	0.1205	0.1220	0.1185	0.1200	1,173,130	+0.00(+3.18%)
Jul 27, 2020	0.1102	0.1200	0.1100	0.1163	1,298,394	+0.01(+6.70%)
Jul 24, 2020	0.1188	0.1200	0.1090	0.1090	2,070,200	-0.01(-7.08%)
Jul 23, 2020	0.1198	0.1220	0.1157	0.1173	957,958	-0.00(-1.01%)
Jul 22, 2020	0.1158	0.1200	0.1150	0.1185	758,899	+0.00(+1.28%)
Jul 21, 2020	0.1153	0.1220	0.1103	0.1170	1,765,952	-0.00(-0.17%)
Jul 20, 2020	0.1230	0.1275	0.1151	0.1172	1,894,870	-0.01(-6.98%)
Jul 17, 2020	0.1160	0.1260	0.1130	0.1260	2,439,400	+0.00(+2.86%)
Jul 16, 2020	0.1280	0.1289	0.1121	0.1225	1,468,446	-0.00(-1.21%)
Jul 15, 2020	0.1299	0.1299	0.1236	0.1240	711,940	+0.00(+0.32%)
Jul 14, 2020	0.1300	0.1300	0.1204	0.1236	2,122,404	-0.00(-2.29%)
Jul 13, 2020	0.1245	0.1285	0.1181	0.1265	1,894,020	+0.01(+5.42%)
Jul 10, 2020	0.1121	0.1230	0.1080	0.1200	2,111,600	+0.00(+1.35%)
Jul 09, 2020	0.1295	0.1295	0.1121	0.1184	2,752,973	-0.01(-8.22%)
Jul 08, 2020	0.1340	0.1354	0.1261	0.1290	2,411,772	-0.00(-0.77%)
Jul 07, 2020	0.1175	0.1370	0.1174	0.1300	3,618,121	+0.02(+14.54%)
Jul 06, 2020	0.1200	0.1200	0.1100	0.1135	3,629,498	+0.00(+3.28%)
Jul 02, 2020	0.0930	0.1100	0.0915	0.1099	3,518,700	+0.02(+19.46%)