Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7648	0.7648	0.7424	0.7424	895	-0.03(-3.83%)
Jul 29, 2021	0.7564	0.7729	0.7559	0.7720	40,000	+0.04(+5.11%)
Jul 28, 2021	0.7336	0.7500	0.7336	0.7345	1,665	+0.00(+0.55%)
Jul 27, 2021	0.7222	0.7366	0.7222	0.7305	11,780	-0.01(-1.30%)
Jul 26, 2021	0.7465	0.7465	0.7401	0.7401	3,435	+0.00(+0.08%)
Jul 23, 2021	0.7550	0.7569	0.7395	0.7395	11,840	+0.02(+2.14%)
Jul 22, 2021	0.7557	0.7557	0.7240	0.7240	10,380	-0.01(-1.05%)
Jul 21, 2021	0.7000	0.7605	0.7000	0.7317	10,116	+0.03(+3.92%)
Jul 20, 2021	0.7230	0.7230	0.7023	0.7041	3,810	-0.02(-3.36%)
Jul 19, 2021	0.7191	0.7383	0.7118	0.7286	34,998	-0.02(-2.85%)
Jul 16, 2021	0.7467	0.7500	0.7308	0.7500	28,169	+0.01(+1.86%)
Jul 15, 2021	0.6700	0.7572	0.6700	0.7363	10,852	-0.02(-2.64%)
Jul 14, 2021	0.7508	0.7817	0.7505	0.7563	3,612	+0.03(+4.19%)
Jul 13, 2021	0.7700	0.7843	0.7259	0.7259	60,235	-0.01(-1.97%)
Jul 12, 2021	0.6500	0.7600	0.6500	0.7405	10,147	-0.03(-4.44%)
Jul 09, 2021	0.7568	0.7749	0.7568	0.7749	23,848	+0.02(+2.04%)
Jul 08, 2021	0.7600	0.7651	0.7400	0.7594	9,474	+0.01(+1.35%)
Jul 07, 2021	0.8518	0.8518	0.7493	0.7493	10,257	-0.06(-6.93%)
Jul 06, 2021	0.8353	0.8400	0.7837	0.8051	14,343	+0.01(+1.11%)