Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7085	0.7250	0.6964	0.7100	50,924	-0.01(-1.39%)
Jul 30, 2019	0.7299	0.7300	0.6962	0.7200	77,309	+0.01(+1.00%)
Jul 29, 2019	0.7700	0.7700	0.7066	0.7129	49,766	-0.06(-7.39%)
Jul 26, 2019	0.7300	0.7700	0.7120	0.7698	24,400	-0.00(-0.03%)
Jul 25, 2019	0.8000	0.8000	0.7479	0.7700	41,706	-0.01(-0.65%)
Jul 24, 2019	0.7400	0.8300	0.7200	0.7750	66,851	+0.03(+4.72%)
Jul 23, 2019	0.7400	0.7460	0.7174	0.7401	50,031	+0.00(+0.01%)
Jul 22, 2019	0.7999	0.7999	0.7169	0.7400	36,588	-0.00(-0.22%)
Jul 19, 2019	0.8048	0.8049	0.7416	0.7416	99,800	-0.06(-7.86%)
Jul 18, 2019	0.8006	0.8395	0.7700	0.8049	55,615	+0.00(+0.55%)
Jul 17, 2019	0.8200	0.8600	0.7982	0.8005	48,061	-0.02(-2.97%)
Jul 16, 2019	0.9070	0.9205	0.8250	0.8250	58,296	-0.05(-5.50%)
Jul 15, 2019	0.8650	0.9450	0.8650	0.8730	85,628	-0.01(-1.58%)
Jul 12, 2019	0.9900	1.070	0.8720	0.8870	123,200	-0.08(-8.56%)
Jul 11, 2019	0.8375	1.080	0.8200	0.9700	445,997	+0.14(+16.85%)
Jul 10, 2019	0.8550	0.9100	0.8205	0.8301	48,524	-0.03(-3.47%)
Jul 09, 2019	0.7600	0.9100	0.7600	0.8599	69,553	+0.05(+6.29%)
Jul 08, 2019	0.8200	0.8400	0.7650	0.8090	32,095	-0.01(-1.34%)
Jul 05, 2019	0.8200	0.8200	0.7600	0.8200	13,600	+0.02(+2.50%)
Jul 03, 2019	0.7800	0.8190	0.7600	0.8000	5,200	+0.01(+1.27%)
Jul 02, 2019	0.8200	0.8215	0.7600	0.7900	47,566	-0.02(-2.47%)