Pershing Square Hlds Ltd (OP: PSHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.60	38.60	38.09	38.45	13,255	+0.23(+0.60%)
Jul 28, 2023	38.00	38.45	38.00	38.22	27,674	-0.08(-0.21%)
Jul 27, 2023	38.40	38.44	37.99	38.30	3,573	-0.10(-0.26%)
Jul 26, 2023	37.99	38.48	37.99	38.40	30,754	+0.20(+0.52%)
Jul 25, 2023	37.79	38.40	37.50	38.20	18,333	-0.15(-0.40%)
Jul 24, 2023	37.87	38.43	37.87	38.35	26,898	+0.46(+1.21%)
Jul 21, 2023	38.00	38.10	37.72	37.89	7,065	+0.03(+0.09%)
Jul 20, 2023	38.00	38.18	37.72	37.86	6,335	-0.08(-0.21%)
Jul 19, 2023	38.37	38.37	37.72	37.94	12,564	-0.11(-0.28%)
Jul 18, 2023	38.20	38.20	37.76	38.05	46,386	-0.16(-0.41%)
Jul 17, 2023	38.00	38.21	37.72	38.20	17,030	+0.54(+1.43%)
Jul 14, 2023	37.55	37.98	37.25	37.66	29,142	+0.10(+0.27%)
Jul 13, 2023	37.37	37.60	37.37	37.56	17,908	+0.18(+0.49%)
Jul 12, 2023	37.30	37.50	37.24	37.38	18,765	+0.73(+1.98%)
Jul 11, 2023	36.50	36.90	36.25	36.65	15,388	+0.25(+0.69%)
Jul 10, 2023	36.25	36.65	36.25	36.40	19,912	-0.05(-0.14%)
Jul 07, 2023	36.15	36.51	36.15	36.45	6,885	+0.15(+0.42%)
Jul 06, 2023	36.36	36.76	36.00	36.30	24,067	-0.26(-0.71%)
Jul 05, 2023	36.35	36.85	36.35	36.56	12,900	+0.18(+0.48%)