Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.700	1.710	1.600	1.650	4,930	+0.05(+3.12%)
Jul 29, 2021	1.600	1.660	1.595	1.600	18,931	-0.06(-3.69%)
Jul 28, 2021	1.600	1.710	1.600	1.661	2,890	-0.06(-3.41%)
Jul 27, 2021	1.650	1.720	1.540	1.720	7,200	+0.00(+0.00%)
Jul 26, 2021	1.670	1.720	1.550	1.720	7,280	+0.04(+2.38%)
Jul 23, 2021	1.690	1.730	1.680	1.680	1,998	-0.01(-0.59%)
Jul 22, 2021	1.760	1.760	1.690	1.690	16,052	-0.06(-3.43%)
Jul 21, 2021	1.790	1.800	1.690	1.750	12,467	-0.05(-2.78%)
Jul 20, 2021	1.760	1.800	1.670	1.800	3,200	-0.07(-3.74%)
Jul 19, 2021	1.700	1.930	1.660	1.870	14,002	-0.05(-2.60%)
Jul 16, 2021	1.995	1.995	1.560	1.920	5,022	-0.01(-0.52%)
Jul 15, 2021	1.980	1.980	1.930	1.930	1,002	-0.04(-2.03%)
Jul 14, 2021	2.000	2.000	1.920	1.970	732	-0.06(-2.96%)
Jul 13, 2021	1.860	2.220	1.680	2.030	19,052	+0.12(+6.28%)
Jul 12, 2021	1.960	1.960	1.800	1.910	4,369	-0.01(-0.52%)
Jul 09, 2021	1.920	1.920	1.920	1.920	375	-0.08(-4.00%)
Jul 08, 2021	2.015	2.015	1.990	2.000	4,858	+0.01(+0.50%)
Jul 07, 2021	2.000	2.010	1.930	1.990	3,175	-0.01(-0.50%)
Jul 06, 2021	1.920	2.000	1.920	2.000	751	-0.05(-2.44%)
Jul 02, 2021	1.975	2.050	1.975	2.050	2,792	+0.03(+1.49%)