Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.304	1.310	1.230	1.230	2,276	+0.02(+1.65%)
Jul 30, 2019	1.230	1.310	1.210	1.210	13,155	-0.01(-0.82%)
Jul 29, 2019	1.130	1.240	1.120	1.220	31,332	-0.02(-1.61%)
Jul 26, 2019	1.160	1.340	1.160	1.240	39,600	-0.08(-6.06%)
Jul 25, 2019	1.390	1.400	1.310	1.320	5,851	-0.02(-1.49%)
Jul 24, 2019	1.357	1.357	1.340	1.340	300	+0.00(+0.00%)
Jul 23, 2019	1.250	1.450	1.200	1.340	37,800	-0.10(-6.94%)
Jul 22, 2019	1.450	1.460	1.440	1.440	2,483	-0.02(-1.37%)
Jul 19, 2019	1.490	1.490	1.400	1.460	20,100	+0.00(+0.00%)
Jul 18, 2019	1.485	1.485	1.420	1.460	3,901	+0.03(+2.10%)
Jul 17, 2019	1.470	1.680	1.410	1.430	55,975	-0.04(-2.72%)
Jul 16, 2019	1.355	1.550	1.340	1.470	11,781	+0.10(+7.30%)
Jul 15, 2019	1.340	1.370	1.340	1.370	3,875	+0.04(+3.01%)
Jul 12, 2019	1.480	1.490	1.330	1.330	41,400	-0.15(-10.14%)
Jul 11, 2019	1.130	1.490	1.115	1.480	85,005	+0.38(+34.55%)
Jul 10, 2019	1.160	1.160	1.100	1.100	12,576	-0.04(-3.51%)
Jul 09, 2019	1.190	1.190	1.111	1.140	10,681	-0.05(-4.20%)
Jul 08, 2019	1.240	1.240	1.140	1.190	10,878	-0.16(-11.85%)
Jul 05, 2019	1.160	1.350	1.160	1.350	200	+0.05(+3.85%)
Jul 03, 2019	1.220	1.300	1.220	1.300	900	+0.07(+5.69%)
Jul 02, 2019	1.340	1.350	1.220	1.230	18,350	-0.11(-8.21%)