Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.000	3.060	2.970	3.000	22,461	-0.00(-0.03%)
Jul 30, 2018	3.050	3.070	2.950	3.001	14,516	-0.07(-2.25%)
Jul 27, 2018	3.150	3.150	3.000	3.070	23,700	-0.14(-4.36%)
Jul 26, 2018	3.185	3.240	3.160	3.210	14,006	+0.00(+0.00%)
Jul 25, 2018	3.180	3.275	3.180	3.210	14,718	+0.06(+1.90%)
Jul 24, 2018	3.170	3.170	3.140	3.150	2,492	-0.01(-0.31%)
Jul 23, 2018	3.180	3.335	3.100	3.160	21,454	+0.01(+0.32%)
Jul 20, 2018	3.020	3.250	3.020	3.150	4,644	+0.10(+3.28%)
Jul 19, 2018	3.020	3.050	3.000	3.050	8,657	-0.05(-1.61%)
Jul 18, 2018	3.020	3.220	3.020	3.100	11,643	+0.05(+1.64%)
Jul 17, 2018	3.215	3.215	3.020	3.050	34,468	-0.15(-4.69%)
Jul 16, 2018	3.360	3.360	3.160	3.200	10,709	-0.18(-5.47%)
Jul 13, 2018	3.370	3.400	3.310	3.385	6,202	+0.05(+1.65%)
Jul 12, 2018	3.300	3.500	3.275	3.330	17,178	+0.08(+2.46%)
Jul 11, 2018	3.400	3.425	3.150	3.250	14,154	-0.15(-4.41%)
Jul 10, 2018	3.470	3.485	3.290	3.400	7,016	-0.08(-2.30%)
Jul 09, 2018		3.700	3.410	3.480	12,416	-0.22(-5.95%)
Jul 06, 2018	3.600	3.700	3.600	3.700	4,760	+0.05(+1.37%)
Jul 05, 2018	3.800	3.800	3.550	3.650	6,105	-0.13(-3.44%)
Jul 03, 2018		3.780	3.780	3.780	0	+0.16(+4.42%)