Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0499	0.0589	0.0451	0.0494	454,422	-0.00(-0.40%)
Jul 29, 2021	0.0545	0.0545	0.0465	0.0496	58,877	-0.00(-3.31%)
Jul 28, 2021	0.0495	0.0513	0.0455	0.0513	184,397	+0.00(+3.64%)
Jul 27, 2021	0.0525	0.0525	0.0485	0.0495	71,308	-0.00(-1.20%)
Jul 26, 2021	0.0500	0.0570	0.0470	0.0501	199,885	-0.01(-10.22%)
Jul 23, 2021	0.0550	0.0558	0.0451	0.0558	247,331	+0.00(+7.31%)
Jul 22, 2021	0.0550	0.0550	0.0510	0.0520	340,164	-0.00(-3.70%)
Jul 21, 2021	0.0590	0.0590	0.0470	0.0540	426,512	-0.00(-4.09%)
Jul 20, 2021	0.0571	0.0582	0.0540	0.0563	261,286	-0.00(-5.22%)
Jul 19, 2021	0.0650	0.0650	0.0505	0.0594	536,567	-0.01(-9.86%)
Jul 16, 2021	0.0600	0.0680	0.0600	0.0659	112,792	+0.00(+2.49%)
Jul 15, 2021	0.0604	0.0670	0.0604	0.0643	72,584	+0.00(+3.88%)
Jul 14, 2021	0.0708	0.0746	0.0578	0.0619	225,558	-0.01(-17.47%)
Jul 13, 2021	0.0700	0.0750	0.0632	0.0750	145,307	+0.01(+8.07%)
Jul 12, 2021	0.0730	0.0756	0.0640	0.0694	142,782	-0.00(-1.42%)
Jul 09, 2021	0.0635	0.0750	0.0635	0.0704	407,022	+0.01(+11.75%)
Jul 08, 2021	0.0650	0.0798	0.0607	0.0630	399,384	-0.00(-2.48%)
Jul 07, 2021	0.0760	0.0760	0.0560	0.0646	431,564	-0.01(-7.71%)
Jul 06, 2021	0.0700	0.0760	0.0595	0.0700	353,730	-0.00(-0.99%)
Jul 02, 2021	0.0682	0.0707	0.0663	0.0707	17,025	+0.00(+2.46%)