Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0194	0.0195	0.0174	0.0174	114,830	+0.00(+1.75%)
Jul 30, 2014	0.0165	0.0192	0.0165	0.0171	126,854	+0.00(+3.01%)
Jul 29, 2014	0.0170	0.0170	0.0165	0.0166	53,500	-0.00(-1.78%)
Jul 28, 2014	0.0186	0.0186	0.0161	0.0169	418,440	-0.00(-9.14%)
Jul 25, 2014	0.0183	0.0190	0.0180	0.0186	170,228	+0.00(+1.64%)
Jul 24, 2014	0.0158	0.0183	0.0144	0.0183	506,117	+0.00(+1.67%)
Jul 23, 2014	0.0189	0.0189	0.0180	0.0180	10,520	+0.00(+0.56%)
Jul 22, 2014	0.0171	0.0187	0.0144	0.0179	349,226	+0.00(+2.87%)
Jul 21, 2014	0.0190	0.0190	0.0174	0.0174	108,580	-0.00(-3.33%)
Jul 18, 2014	0.0200	0.0200	0.0175	0.0180	286,838	+0.00(+5.88%)
Jul 17, 2014	0.0170	0.0170	0.0170	0.0170	22,500	+0.00(+0.59%)
Jul 16, 2014	0.0189	0.0189	0.0163	0.0169	420,949	-0.00(-3.43%)
Jul 15, 2014	0.0200	0.0200	0.0175	0.0175	254,858	-0.00(-4.37%)
Jul 14, 2014	0.0180	0.0200	0.0180	0.0183	513,736	+0.00(+1.67%)
Jul 11, 2014	0.0180	0.0180	0.0170	0.0180	76,732	+0.00(+7.14%)
Jul 10, 2014	0.0180	0.0180	0.0168	0.0168	53,300	+0.00(+0.00%)
Jul 09, 2014	0.0180	0.0180	0.0168	0.0168	58,301	-0.00(-6.67%)
Jul 08, 2014	0.0170	0.0180	0.0170	0.0180	106,000	+0.00(+5.88%)
Jul 07, 2014	0.0179	0.0179	0.0170	0.0170	186,900	-0.00(-5.56%)
Jul 03, 2014		0.0180	0.0180	0.0180	0	+0.00(+3.45%)
Jul 02, 2014	0.0180	0.0180	0.0170	0.0174	207,900	-0.00(-1.69%)